Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2024

Copper futures (HG=F) opened March 2024 at $3.84 and closed at $4.00 per pound, having gained 4.31% over the month. Trading ranged from a low of $3.81 to a high of $4.15.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$3.84
Close
$4.00
High
$4.15
Low
$3.81
Monthly change: +4.31%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Mar 1, 2024$3.86
Mon, Mar 4, 2024$3.85
Tue, Mar 5, 2024$3.84
Wed, Mar 6, 2024$3.87
Thu, Mar 7, 2024$3.92
Fri, Mar 8, 2024$3.88
Mon, Mar 11, 2024$3.92
Tue, Mar 12, 2024$3.92
Wed, Mar 13, 2024$4.05
Thu, Mar 14, 2024$4.04
Fri, Mar 15, 2024$4.11
Mon, Mar 18, 2024$4.11
Tue, Mar 19, 2024$4.06
Wed, Mar 20, 2024$4.04
Thu, Mar 21, 2024$4.05
Fri, Mar 22, 2024$4.00
Mon, Mar 25, 2024$4.01
Tue, Mar 26, 2024$4.00
Wed, Mar 27, 2024$3.99
Thu, Mar 28, 2024$4.00