Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2024

Copper futures (HG=F) opened June 2024 at $4.68 and closed at $4.39 per pound, having lost 6.27% over the month. Trading ranged from a low of $4.30 to a high of $4.69.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.68
Close
$4.39
High
$4.69
Low
$4.30
Monthly change: -6.27%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jun 3, 2024$4.68
Tue, Jun 4, 2024$4.55
Wed, Jun 5, 2024$4.62
Thu, Jun 6, 2024$4.69
Fri, Jun 7, 2024$4.49
Mon, Jun 10, 2024$4.56
Tue, Jun 11, 2024$4.52
Wed, Jun 12, 2024$4.58
Thu, Jun 13, 2024$4.51
Fri, Jun 14, 2024$4.55
Mon, Jun 17, 2024$4.52
Tue, Jun 18, 2024$4.56
Thu, Jun 20, 2024$4.62
Fri, Jun 21, 2024$4.49
Mon, Jun 24, 2024$4.53
Tue, Jun 25, 2024$4.38
Wed, Jun 26, 2024$4.37
Thu, Jun 27, 2024$4.33
Fri, Jun 28, 2024$4.39