Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2024

Copper futures (HG=F) opened July 2024 at $4.39 and closed at $4.16 per pound, having lost 5.21% over the month. Trading ranged from a low of $4.03 to a high of $4.68.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.39
Close
$4.16
High
$4.68
Low
$4.03
Monthly change: -5.21%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jul 1, 2024$4.43
Tue, Jul 2, 2024$4.43
Wed, Jul 3, 2024$4.54
Fri, Jul 5, 2024$4.66
Mon, Jul 8, 2024$4.62
Tue, Jul 9, 2024$4.58
Wed, Jul 10, 2024$4.61
Thu, Jul 11, 2024$4.51
Fri, Jul 12, 2024$4.60
Mon, Jul 15, 2024$4.53
Tue, Jul 16, 2024$4.44
Wed, Jul 17, 2024$4.40
Thu, Jul 18, 2024$4.27
Fri, Jul 19, 2024$4.22
Mon, Jul 22, 2024$4.18
Tue, Jul 23, 2024$4.15
Wed, Jul 24, 2024$4.10
Thu, Jul 25, 2024$4.11
Fri, Jul 26, 2024$4.10
Mon, Jul 29, 2024$4.06
Tue, Jul 30, 2024$4.06
Wed, Jul 31, 2024$4.16