Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2024

Copper futures (HG=F) opened September 2024 at $4.15 and closed at $4.50 per pound, having gained 8.36% over the month. Trading ranged from a low of $3.98 to a high of $4.61.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.15
Close
$4.50
High
$4.61
Low
$3.98
Monthly change: +8.36%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 3, 2024$4.03
Wed, Sep 4, 2024$4.02
Thu, Sep 5, 2024$4.08
Fri, Sep 6, 2024$4.01
Mon, Sep 9, 2024$4.08
Tue, Sep 10, 2024$4.04
Wed, Sep 11, 2024$4.08
Thu, Sep 12, 2024$4.13
Fri, Sep 13, 2024$4.18
Mon, Sep 16, 2024$4.21
Tue, Sep 17, 2024$4.21
Wed, Sep 18, 2024$4.24
Thu, Sep 19, 2024$4.29
Fri, Sep 20, 2024$4.28
Mon, Sep 23, 2024$4.29
Tue, Sep 24, 2024$4.43
Wed, Sep 25, 2024$4.43
Thu, Sep 26, 2024$4.58
Fri, Sep 27, 2024$4.54
Mon, Sep 30, 2024$4.50