Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ October 2024

Copper futures (HG=F) opened October 2024 at $4.51 and closed at $4.31 per pound, having lost 4.40% over the month. Trading ranged from a low of $4.28 to a high of $4.61.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for October 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.51
Close
$4.31
High
$4.61
Low
$4.28
Monthly change: -4.40%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Oct 1, 2024$4.54
Wed, Oct 2, 2024$4.60
Thu, Oct 3, 2024$4.50
Fri, Oct 4, 2024$4.52
Mon, Oct 7, 2024$4.52
Tue, Oct 8, 2024$4.41
Wed, Oct 9, 2024$4.36
Thu, Oct 10, 2024$4.39
Fri, Oct 11, 2024$4.45
Mon, Oct 14, 2024$4.36
Tue, Oct 15, 2024$4.30
Wed, Oct 16, 2024$4.33
Thu, Oct 17, 2024$4.29
Fri, Oct 18, 2024$4.35
Mon, Oct 21, 2024$4.32
Tue, Oct 22, 2024$4.35
Wed, Oct 23, 2024$4.30
Thu, Oct 24, 2024$4.32
Fri, Oct 25, 2024$4.34
Mon, Oct 28, 2024$4.33
Tue, Oct 29, 2024$4.33
Wed, Oct 30, 2024$4.33
Thu, Oct 31, 2024$4.31