Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2024

Copper futures (HG=F) opened December 2024 at $4.07 and closed at $3.99 per pound, having lost 2.12% over the month. Trading ranged from a low of $3.98 to a high of $4.28.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.07
Close
$3.99
High
$4.28
Low
$3.98
Monthly change: -2.12%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Dec 2, 2024$4.08
Tue, Dec 3, 2024$4.15
Wed, Dec 4, 2024$4.14
Thu, Dec 5, 2024$4.14
Fri, Dec 6, 2024$4.14
Mon, Dec 9, 2024$4.22
Tue, Dec 10, 2024$4.22
Wed, Dec 11, 2024$4.21
Thu, Dec 12, 2024$4.20
Fri, Dec 13, 2024$4.15
Mon, Dec 16, 2024$4.14
Tue, Dec 17, 2024$4.09
Wed, Dec 18, 2024$4.10
Thu, Dec 19, 2024$4.02
Fri, Dec 20, 2024$4.04
Mon, Dec 23, 2024$4.02
Tue, Dec 24, 2024$4.05
Thu, Dec 26, 2024$4.07
Fri, Dec 27, 2024$4.06
Mon, Dec 30, 2024$4.05
Tue, Dec 31, 2024$3.99