Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ November 2024

Copper futures (HG=F) opened November 2024 at $4.36 and closed at $4.08 per pound, having lost 6.30% over the month. Trading ranged from a low of $4.04 to a high of $4.46.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for November 2024, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$4.36
Close
$4.08
High
$4.46
Low
$4.04
Monthly change: -6.30%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Nov 1, 2024$4.35
Mon, Nov 4, 2024$4.41
Tue, Nov 5, 2024$4.45
Wed, Nov 6, 2024$4.22
Thu, Nov 7, 2024$4.41
Fri, Nov 8, 2024$4.29
Mon, Nov 11, 2024$4.21
Tue, Nov 12, 2024$4.12
Wed, Nov 13, 2024$4.07
Thu, Nov 14, 2024$4.07
Fri, Nov 15, 2024$4.05
Mon, Nov 18, 2024$4.11
Tue, Nov 19, 2024$4.13
Wed, Nov 20, 2024$4.14
Thu, Nov 21, 2024$4.11
Fri, Nov 22, 2024$4.07
Mon, Nov 25, 2024$4.09
Tue, Nov 26, 2024$4.04
Wed, Nov 27, 2024$4.07
Fri, Nov 29, 2024$4.08