Gold futures (GC=F) opened August 2006 at $635.40 and closed at $625.90 per troy ounce, having lost 1.50% over the month. Trading ranged from a low of $609.00 to a high of $656.00.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for August 2006, or return to the live gold tracker and live silver dashboards.