Gold Price – September 2006

Gold futures (GC=F) opened September 2006 at $624.40 and closed at $598.60 per troy ounce, having lost 4.13% over the month. Trading ranged from a low of $576.40 to a high of $638.50.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for September 2006, or return to the live gold tracker and live silver dashboards.

Historical gold futures reference prices from Yahoo Finance (GC=F). USD per troy ounce.

Currency

Open

$624.40

$598.60

High

$638.50

Low

$576.40

Monthly change: -4.13%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.

Date	Close
Fri, Sep 1, 2006	$624.40
Mon, Sep 4, 2006	$624.40
Tue, Sep 5, 2006	$638.50
Wed, Sep 6, 2006	$633.50
Thu, Sep 7, 2006	$617.00
Fri, Sep 8, 2006	$609.60
Mon, Sep 11, 2006	$590.00
Tue, Sep 12, 2006	$586.90
Wed, Sep 13, 2006	$589.10
Thu, Sep 14, 2006	$579.30
Fri, Sep 15, 2006	$576.40
Mon, Sep 18, 2006	$586.20
Tue, Sep 19, 2006	$576.80
Wed, Sep 20, 2006	$580.00
Thu, Sep 21, 2006	$582.20
Fri, Sep 22, 2006	$589.40
Mon, Sep 25, 2006	$589.90
Tue, Sep 26, 2006	$591.20
Wed, Sep 27, 2006	$597.30
Thu, Sep 28, 2006	$605.00
Fri, Sep 29, 2006	$598.60