Gold futures (GC=F) opened April 2007 at $665.50 and closed at $680.50 per troy ounce, having gained 2.25% over the month. Trading ranged from a low of $656.10 to a high of $692.50.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for April 2007, or return to the live gold tracker and live silver dashboards.