Gold futures (GC=F) opened May 2007 at $673.70 and closed at $661.00 per troy ounce, having lost 1.89% over the month. Trading ranged from a low of $651.00 to a high of $688.00.
May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for May 2007, or return to the live gold tracker and live silver dashboards.