Gold futures (GC=F) opened June 2007 at $661.50 and closed at $648.10 per troy ounce, having lost 2.03% over the month. Trading ranged from a low of $640.00 to a high of $674.00.
June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for June 2007, or return to the live gold tracker and live silver dashboards.