Gold futures (GC=F) opened August 2007 at $663.20 and closed at $673.00 per troy ounce, having gained 1.48% over the month. Trading ranged from a low of $642.90 to a high of $676.20.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for August 2007, or return to the live gold tracker and live silver dashboards.