Silver futures (SI=F) opened August 2007 at $12.89 and closed at $12.06 per troy ounce, having lost 6.40% over the month. Trading ranged from a low of $11.47 to a high of $13.12.
August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for August 2007, or return to the live silver tracker and live gold dashboards.