Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ September 2009

Gold futures (GC=F) opened September 2009 at $954.20 and closed at $1,008.00 per troy ounce, having gained 5.64% over the month. Trading ranged from a low of $948.70 to a high of $1,019.80.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for September 2009, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$954.20
Close
$1,008.00
High
$1,019.80
Low
$948.70
Monthly change: +5.64%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Tue, Sep 1, 2009$954.70
Wed, Sep 2, 2009$976.60
Thu, Sep 3, 2009$995.80
Fri, Sep 4, 2009$994.90
Tue, Sep 8, 2009$997.90
Wed, Sep 9, 2009$995.30
Thu, Sep 10, 2009$995.40
Fri, Sep 11, 2009$1,004.90
Mon, Sep 14, 2009$999.90
Tue, Sep 15, 2009$1,005.00
Wed, Sep 16, 2009$1,018.90
Thu, Sep 17, 2009$1,012.30
Fri, Sep 18, 2009$1,009.20
Mon, Sep 21, 2009$1,003.70
Tue, Sep 22, 2009$1,014.20
Wed, Sep 23, 2009$1,013.00
Thu, Sep 24, 2009$997.50
Fri, Sep 25, 2009$990.20
Mon, Sep 28, 2009$992.50
Tue, Sep 29, 2009$993.10
Wed, Sep 30, 2009$1,008.00