Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ October 2009

Gold futures (GC=F) opened October 2009 at $1,007.40 and closed at $1,039.70 per troy ounce, having gained 3.21% over the month. Trading ranged from a low of $986.80 to a high of $1,070.20.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for October 2009, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,007.40
Close
$1,039.70
High
$1,070.20
Low
$986.80
Monthly change: +3.21%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Thu, Oct 1, 2009$999.50
Fri, Oct 2, 2009$1,003.20
Mon, Oct 5, 2009$1,016.70
Tue, Oct 6, 2009$1,038.60
Wed, Oct 7, 2009$1,043.30
Thu, Oct 8, 2009$1,055.40
Fri, Oct 9, 2009$1,047.80
Mon, Oct 12, 2009$1,056.70
Tue, Oct 13, 2009$1,064.20
Wed, Oct 14, 2009$1,063.90
Thu, Oct 15, 2009$1,049.80
Fri, Oct 16, 2009$1,050.70
Mon, Oct 19, 2009$1,057.30
Tue, Oct 20, 2009$1,057.80
Wed, Oct 21, 2009$1,063.70
Thu, Oct 22, 2009$1,057.80
Fri, Oct 23, 2009$1,055.60
Mon, Oct 26, 2009$1,042.10
Tue, Oct 27, 2009$1,034.70
Wed, Oct 28, 2009$1,029.90
Thu, Oct 29, 2009$1,046.40
Fri, Oct 30, 2009$1,039.70