Gold futures (GC=F) opened January 2018 at $1,302.30 and closed at $1,339.00 per troy ounce, having gained 2.82% over the month. Trading ranged from a low of $1,302.30 to a high of $1,362.40.
January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for January 2018, or return to the live gold tracker and live silver dashboards.