Gold futures (GC=F) opened February 2018 at $1,343.80 and closed at $1,315.50 per troy ounce, having lost 2.11% over the month. Trading ranged from a low of $1,307.00 to a high of $1,361.40.
February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for February 2018, or return to the live gold tracker and live silver dashboards.