Gold futures (GC=F) opened July 2018 at $1,249.90 and closed at $1,223.70 per troy ounce, having lost 2.10% over the month. Trading ranged from a low of $1,211.70 to a high of $1,262.30.
July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for July 2018, or return to the live gold tracker and live silver dashboards.