Gold futures (GC=F) opened June 2018 at $1,298.60 and closed at $1,251.30 per troy ounce, having lost 3.64% over the month. Trading ranged from a low of $1,244.80 to a high of $1,307.70.
June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for June 2018, or return to the live gold tracker and live silver dashboards.