Gold futures (GC=F) opened October 2021 at $1,754.30 and closed at $1,783.00 per troy ounce, having gained 1.64% over the month. Trading ranged from a low of $1,744.70 to a high of $1,809.00.
October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for October 2021, or return to the live gold tracker and live silver dashboards.