Gold futures (GC=F) opened November 2021 at $1,787.50 and closed at $1,773.60 per troy ounce, having lost 0.78% over the month. Trading ranged from a low of $1,761.80 to a high of $1,869.70.
November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for November 2021, or return to the live gold tracker and live silver dashboards.