Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ January 2022

Gold futures (GC=F) opened January 2022 at $1,830.10 and closed at $1,795.00 per troy ounce, having lost 1.92% over the month. Trading ranged from a low of $1,778.80 to a high of $1,852.70.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for January 2022, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,830.10
Close
$1,795.00
High
$1,852.70
Low
$1,778.80
Monthly change: -1.92%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Mon, Jan 3, 2022$1,799.40
Tue, Jan 4, 2022$1,814.00
Wed, Jan 5, 2022$1,824.60
Thu, Jan 6, 2022$1,788.70
Fri, Jan 7, 2022$1,797.00
Mon, Jan 10, 2022$1,798.40
Tue, Jan 11, 2022$1,818.60
Wed, Jan 12, 2022$1,827.20
Thu, Jan 13, 2022$1,821.20
Fri, Jan 14, 2022$1,816.50
Tue, Jan 18, 2022$1,812.30
Wed, Jan 19, 2022$1,843.10
Thu, Jan 20, 2022$1,842.50
Fri, Jan 21, 2022$1,831.80
Mon, Jan 24, 2022$1,841.70
Tue, Jan 25, 2022$1,852.70
Wed, Jan 26, 2022$1,829.90
Thu, Jan 27, 2022$1,793.30
Fri, Jan 28, 2022$1,784.90
Mon, Jan 31, 2022$1,795.00