Gold futures (GC=F) opened December 2021 at $1,774.80 and closed at $1,827.50 per troy ounce, having gained 2.97% over the month. Trading ranged from a low of $1,753.90 to a high of $1,827.80.
December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for December 2021, or return to the live gold tracker and live silver dashboards.