Gold Price Tracker

Gold Price Tracker

Gold Price โ€“ April 2022

Gold futures (GC=F) opened April 2022 at $1,935.00 and closed at $1,909.30 per troy ounce, having lost 1.33% over the month. Trading ranged from a low of $1,872.90 to a high of $1,997.10.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the gold history index, compare silver for April 2022, or return to the live gold tracker and live silver dashboards.

Historical gold spot prices (XAU) from Yahoo Finance (GC=F). USD per troy ounce.

Open
$1,935.00
Close
$1,909.30
High
$1,997.10
Low
$1,872.90
Monthly change: -1.33%

Daily Prices

Gold (GC=F) daily close, USD per troy oz.
DateClose
Fri, Apr 1, 2022$1,919.10
Mon, Apr 4, 2022$1,929.20
Tue, Apr 5, 2022$1,922.90
Wed, Apr 6, 2022$1,918.40
Thu, Apr 7, 2022$1,933.80
Fri, Apr 8, 2022$1,941.60
Mon, Apr 11, 2022$1,944.30
Tue, Apr 12, 2022$1,972.10
Wed, Apr 13, 2022$1,981.00
Thu, Apr 14, 2022$1,970.90
Mon, Apr 18, 2022$1,982.90
Tue, Apr 19, 2022$1,955.70
Wed, Apr 20, 2022$1,952.30
Thu, Apr 21, 2022$1,944.90
Fri, Apr 22, 2022$1,931.00
Mon, Apr 25, 2022$1,893.20
Tue, Apr 26, 2022$1,901.40
Wed, Apr 27, 2022$1,885.90
Thu, Apr 28, 2022$1,888.70
Fri, Apr 29, 2022$1,909.30