Silver futures (SI=F) opened April 2022 at $24.86 and closed at $23.04 per troy ounce, having lost 7.32% over the month. Trading ranged from a low of $22.74 to a high of $26.14.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for April 2022, or return to the live silver tracker and live gold dashboards.