Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ April 2003

Palladium futures (PA=F) opened April 2003 at $181.00 and closed at $156.00 per troy ounce, having lost 13.81% over the month. Trading ranged from a low of $145.00 to a high of $183.00.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for April 2003, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$181.00
Close
$156.00
High
$183.00
Low
$145.00
Monthly change: -13.81%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Tue, Apr 1, 2003$181.35
Wed, Apr 2, 2003$179.00
Thu, Apr 3, 2003$175.50
Fri, Apr 4, 2003$178.50
Mon, Apr 7, 2003$173.05
Tue, Apr 8, 2003$175.50
Wed, Apr 9, 2003$174.15
Thu, Apr 10, 2003$175.50
Fri, Apr 11, 2003$172.00
Mon, Apr 14, 2003$168.00
Tue, Apr 15, 2003$164.00
Wed, Apr 16, 2003$148.50
Thu, Apr 17, 2003$152.75
Mon, Apr 21, 2003$157.45
Tue, Apr 22, 2003$163.25
Wed, Apr 23, 2003$157.05
Thu, Apr 24, 2003$157.00
Fri, Apr 25, 2003$150.50
Mon, Apr 28, 2003$150.00
Tue, Apr 29, 2003$152.35
Wed, Apr 30, 2003$156.00