Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ May 2003

Palladium futures (PA=F) opened May 2003 at $156.00 and closed at $185.00 per troy ounce, having gained 18.59% over the month. Trading ranged from a low of $151.00 to a high of $208.00.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for May 2003, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$156.00
Close
$185.00
High
$208.00
Low
$151.00
Monthly change: +18.59%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Thu, May 1, 2003$152.90
Fri, May 2, 2003$154.00
Mon, May 5, 2003$154.90
Tue, May 6, 2003$159.80
Wed, May 7, 2003$162.75
Thu, May 8, 2003$162.20
Fri, May 9, 2003$155.50
Mon, May 12, 2003$158.50
Tue, May 13, 2003$158.50
Wed, May 14, 2003$158.50
Thu, May 15, 2003$159.15
Fri, May 16, 2003$159.85
Mon, May 19, 2003$165.70
Tue, May 20, 2003$171.90
Wed, May 21, 2003$179.00
Thu, May 22, 2003$173.00
Fri, May 23, 2003$183.00
Tue, May 27, 2003$197.75
Wed, May 28, 2003$185.15
Thu, May 29, 2003$182.15
Fri, May 30, 2003$185.00