Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ June 2003

Palladium futures (PA=F) opened June 2003 at $188.50 and closed at $181.35 per troy ounce, having lost 3.79% over the month. Trading ranged from a low of $173.00 to a high of $191.50.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for June 2003, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$188.50
Close
$181.35
High
$191.50
Low
$173.00
Monthly change: -3.79%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Mon, Jun 2, 2003$187.00
Tue, Jun 3, 2003$192.50
Wed, Jun 4, 2003$190.60
Thu, Jun 5, 2003$187.50
Fri, Jun 6, 2003$179.50
Mon, Jun 9, 2003$173.65
Tue, Jun 10, 2003$180.00
Wed, Jun 11, 2003$175.50
Thu, Jun 12, 2003$183.90
Fri, Jun 13, 2003$188.00
Mon, Jun 16, 2003$186.50
Tue, Jun 17, 2003$178.00
Wed, Jun 18, 2003$180.25
Thu, Jun 19, 2003$178.00
Fri, Jun 20, 2003$180.00
Mon, Jun 23, 2003$180.30
Tue, Jun 24, 2003$177.20
Wed, Jun 25, 2003$182.15
Thu, Jun 26, 2003$178.45
Fri, Jun 27, 2003$176.50
Mon, Jun 30, 2003$181.35