Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ July 2022

Palladium futures (PA=F) opened July 2022 at $1,930.80 and closed at $2,128.90 per troy ounce, having gained 10.26% over the month. Trading ranged from a low of $1,824.00 to a high of $2,166.20.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for July 2022, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$1,930.80
Close
$2,128.90
High
$2,166.20
Low
$1,824.00
Monthly change: +10.26%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Fri, Jul 1, 2022$1,930.80
Tue, Jul 5, 2022$1,911.70
Wed, Jul 6, 2022$1,889.20
Thu, Jul 7, 2022$1,987.40
Fri, Jul 8, 2022$2,151.20
Mon, Jul 11, 2022$2,166.20
Tue, Jul 12, 2022$2,010.20
Wed, Jul 13, 2022$1,966.00
Thu, Jul 14, 2022$1,892.70
Fri, Jul 15, 2022$1,824.00
Mon, Jul 18, 2022$1,843.70
Tue, Jul 19, 2022$1,848.80
Wed, Jul 20, 2022$1,856.00
Thu, Jul 21, 2022$1,871.10
Fri, Jul 22, 2022$2,013.20
Mon, Jul 25, 2022$1,997.70
Tue, Jul 26, 2022$2,005.80
Wed, Jul 27, 2022$1,999.00
Thu, Jul 28, 2022$2,079.40
Fri, Jul 29, 2022$2,128.90