Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ August 2022

Palladium futures (PA=F) opened August 2022 at $2,198.60 and closed at $2,066.60 per troy ounce, having lost 6.00% over the month. Trading ranged from a low of $1,971.40 to a high of $2,285.80.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for August 2022, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$2,198.60
Close
$2,066.60
High
$2,285.80
Low
$1,971.40
Monthly change: -6.00%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Mon, Aug 1, 2022$2,198.60
Tue, Aug 2, 2022$2,086.70
Wed, Aug 3, 2022$2,004.40
Thu, Aug 4, 2022$2,075.30
Fri, Aug 5, 2022$2,126.30
Mon, Aug 8, 2022$2,239.30
Tue, Aug 9, 2022$2,216.60
Wed, Aug 10, 2022$2,243.70
Thu, Aug 11, 2022$2,285.80
Fri, Aug 12, 2022$2,216.80
Mon, Aug 15, 2022$2,155.90
Tue, Aug 16, 2022$2,146.60
Wed, Aug 17, 2022$2,134.30
Thu, Aug 18, 2022$2,147.00
Fri, Aug 19, 2022$2,129.00
Mon, Aug 22, 2022$1,980.30
Tue, Aug 23, 2022$1,971.40
Wed, Aug 24, 2022$2,024.10
Thu, Aug 25, 2022$2,138.30
Fri, Aug 26, 2022$2,120.40
Mon, Aug 29, 2022$2,123.30
Tue, Aug 30, 2022$2,079.60
Wed, Aug 31, 2022$2,066.60