Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ February 2023

Palladium futures (PA=F) opened February 2023 at $1,628.80 and closed at $1,404.40 per troy ounce, having lost 13.78% over the month. Trading ranged from a low of $1,370.50 to a high of $1,638.80.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for February 2023, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$1,628.80
Close
$1,404.40
High
$1,638.80
Low
$1,370.50
Monthly change: -13.78%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Wed, Feb 1, 2023$1,628.80
Thu, Feb 2, 2023$1,638.80
Fri, Feb 3, 2023$1,614.60
Mon, Feb 6, 2023$1,575.60
Tue, Feb 7, 2023$1,638.60
Wed, Feb 8, 2023$1,632.90
Thu, Feb 9, 2023$1,613.70
Fri, Feb 10, 2023$1,521.90
Mon, Feb 13, 2023$1,533.50
Tue, Feb 14, 2023$1,463.20
Wed, Feb 15, 2023$1,441.50
Thu, Feb 16, 2023$1,522.70
Fri, Feb 17, 2023$1,489.50
Tue, Feb 21, 2023$1,517.70
Wed, Feb 22, 2023$1,479.20
Thu, Feb 23, 2023$1,425.60
Fri, Feb 24, 2023$1,374.30
Mon, Feb 27, 2023$1,410.50
Tue, Feb 28, 2023$1,404.40