Gold Price Tracker

Gold Price Tracker

Palladium Price โ€“ March 2023

Palladium futures (PA=F) opened March 2023 at $1,421.70 and closed at $1,466.00 per troy ounce, having gained 3.12% over the month. Trading ranged from a low of $1,339.00 to a high of $1,503.50.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the palladium history index, compare platinum for March 2023, or return to the live palladium tracker and live platinum dashboards.

Historical palladium spot prices (XPD) from Yahoo Finance (PA=F). USD per troy ounce.

Open
$1,421.70
Close
$1,466.00
High
$1,503.50
Low
$1,339.00
Monthly change: +3.12%

Daily Prices

Palladium (PA=F) daily close, USD per troy oz.
DateClose
Wed, Mar 1, 2023$1,421.70
Thu, Mar 2, 2023$1,428.90
Fri, Mar 3, 2023$1,431.20
Mon, Mar 6, 2023$1,407.40
Tue, Mar 7, 2023$1,353.70
Wed, Mar 8, 2023$1,346.40
Thu, Mar 9, 2023$1,359.40
Fri, Mar 10, 2023$1,348.10
Mon, Mar 13, 2023$1,461.70
Tue, Mar 14, 2023$1,503.50
Wed, Mar 15, 2023$1,430.60
Thu, Mar 16, 2023$1,395.80
Fri, Mar 17, 2023$1,372.20
Mon, Mar 20, 2023$1,386.50
Tue, Mar 21, 2023$1,369.30
Wed, Mar 22, 2023$1,433.30
Thu, Mar 23, 2023$1,421.40
Fri, Mar 24, 2023$1,403.30
Mon, Mar 27, 2023$1,392.90
Tue, Mar 28, 2023$1,403.50
Wed, Mar 29, 2023$1,425.90
Thu, Mar 30, 2023$1,464.60
Fri, Mar 31, 2023$1,466.00