Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ May 2003

Platinum futures (PL=F) opened May 2003 at $602.00 and closed at $636.80 per troy ounce, having gained 5.78% over the month. Trading ranged from a low of $593.50 to a high of $678.00.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for May 2003, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$602.00
Close
$636.80
High
$678.00
Low
$593.50
Monthly change: +5.78%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Thu, May 1, 2003$595.50
Fri, May 2, 2003$597.10
Mon, May 5, 2003$597.20
Tue, May 6, 2003$617.20
Wed, May 7, 2003$626.80
Thu, May 8, 2003$630.40
Fri, May 9, 2003$634.10
Mon, May 12, 2003$654.10
Tue, May 13, 2003$643.70
Wed, May 14, 2003$654.40
Thu, May 15, 2003$652.50
Fri, May 16, 2003$645.90
Mon, May 19, 2003$652.00
Tue, May 20, 2003$666.70
Wed, May 21, 2003$670.30
Thu, May 22, 2003$663.40
Fri, May 23, 2003$664.00
Tue, May 27, 2003$675.30
Wed, May 28, 2003$662.70
Thu, May 29, 2003$633.90
Fri, May 30, 2003$636.80