Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ September 2011

Platinum futures (PL=F) opened September 2011 at $1,852.90 and closed at $1,519.40 per troy ounce, having lost 18.00% over the month. Trading ranged from a low of $1,500.10 to a high of $1,884.80.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for September 2011, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,852.90
Close
$1,519.40
High
$1,884.80
Low
$1,500.10
Monthly change: -18.00%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Thu, Sep 1, 2011$1,852.90
Fri, Sep 2, 2011$1,884.80
Tue, Sep 6, 2011$1,858.20
Wed, Sep 7, 2011$1,828.70
Thu, Sep 8, 2011$1,854.50
Fri, Sep 9, 2011$1,837.90
Mon, Sep 12, 2011$1,809.40
Tue, Sep 13, 2011$1,813.50
Wed, Sep 14, 2011$1,815.90
Thu, Sep 15, 2011$1,780.60
Fri, Sep 16, 2011$1,813.90
Mon, Sep 19, 2011$1,772.00
Tue, Sep 20, 2011$1,781.90
Wed, Sep 21, 2011$1,788.20
Thu, Sep 22, 2011$1,710.60
Fri, Sep 23, 2011$1,613.20
Mon, Sep 26, 2011$1,546.90
Tue, Sep 27, 2011$1,574.00
Wed, Sep 28, 2011$1,534.20
Thu, Sep 29, 2011$1,528.30
Fri, Sep 30, 2011$1,519.40