Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ October 2011

Platinum futures (PL=F) opened October 2011 at $1,518.30 and closed at $1,597.60 per troy ounce, having gained 5.22% over the month. Trading ranged from a low of $1,440.00 to a high of $1,641.80.

October calendars collide with earnings and macro guidance that reframes risk appetite. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for October 2011, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,518.30
Close
$1,597.60
High
$1,641.80
Low
$1,440.00
Monthly change: +5.22%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Mon, Oct 3, 2011$1,512.30
Tue, Oct 4, 2011$1,461.90
Wed, Oct 5, 2011$1,478.00
Thu, Oct 6, 2011$1,503.80
Fri, Oct 7, 2011$1,489.00
Mon, Oct 10, 2011$1,520.60
Tue, Oct 11, 2011$1,515.20
Wed, Oct 12, 2011$1,550.50
Thu, Oct 13, 2011$1,528.50
Fri, Oct 14, 2011$1,549.50
Mon, Oct 17, 2011$1,547.30
Tue, Oct 18, 2011$1,536.70
Wed, Oct 19, 2011$1,519.10
Thu, Oct 20, 2011$1,486.90
Fri, Oct 21, 2011$1,503.70
Mon, Oct 24, 2011$1,538.70
Tue, Oct 25, 2011$1,565.50
Wed, Oct 26, 2011$1,594.10
Thu, Oct 27, 2011$1,637.60
Fri, Oct 28, 2011$1,641.80
Mon, Oct 31, 2011$1,597.60