Gold Price Tracker

Gold Price Tracker

Platinum Price โ€“ November 2011

Platinum futures (PL=F) opened November 2011 at $1,572.00 and closed at $1,559.80 per troy ounce, having lost 0.78% over the month. Trading ranged from a low of $1,531.60 to a high of $1,670.60.

November portfolios tighten ahead of year-end tax and hedging decisions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the platinum history index, compare palladium for November 2011, or return to the live platinum tracker and live palladium dashboards.

Historical platinum spot prices (XPT) from Yahoo Finance (PL=F). USD per troy ounce.

Open
$1,572.00
Close
$1,559.80
High
$1,670.60
Low
$1,531.60
Monthly change: -0.78%

Daily Prices

Platinum (PL=F) daily close, USD per troy oz.
DateClose
Tue, Nov 1, 2011$1,578.80
Wed, Nov 2, 2011$1,598.30
Thu, Nov 3, 2011$1,644.60
Fri, Nov 4, 2011$1,626.80
Mon, Nov 7, 2011$1,655.50
Tue, Nov 8, 2011$1,670.60
Wed, Nov 9, 2011$1,641.70
Thu, Nov 10, 2011$1,625.30
Fri, Nov 11, 2011$1,645.20
Mon, Nov 14, 2011$1,642.60
Tue, Nov 15, 2011$1,641.20
Wed, Nov 16, 2011$1,629.70
Thu, Nov 17, 2011$1,579.60
Fri, Nov 18, 2011$1,587.00
Mon, Nov 21, 2011$1,542.10
Tue, Nov 22, 2011$1,570.50
Wed, Nov 23, 2011$1,556.80
Fri, Nov 25, 2011$1,531.60
Mon, Nov 28, 2011$1,538.00
Tue, Nov 29, 2011$1,539.70
Wed, Nov 30, 2011$1,559.80