Silver futures (SI=F) opened April 2018 at $16.47 and closed at $16.31 per troy ounce, having lost 0.96% over the month. Trading ranged from a low of $16.14 to a high of $17.23.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the silver history index, compare gold for April 2018, or return to the live silver tracker and live gold dashboards.