Gold futures (GC=F) opened April 2018 at $1,327.00 and closed at $1,316.20 per troy ounce, having lost 0.81% over the month. Trading ranged from a low of $1,309.60 to a high of $1,365.40.
April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.
Explore the gold history index, compare silver for April 2018, or return to the live gold tracker and live silver dashboards.