Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ December 2001

Copper futures (HG=F) opened December 2001 at $0.72 and closed at $0.65 per pound, having lost 9.43% over the month. Trading ranged from a low of $0.65 to a high of $0.72.

December flows frequently blend holiday staffing with window dressing across commodity sleeves. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for December 2001, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.72
Close
$0.65
High
$0.72
Low
$0.65
Monthly change: -9.43%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Dec 3, 2001$0.70
Tue, Dec 4, 2001$0.70
Wed, Dec 5, 2001$0.69
Thu, Dec 6, 2001$0.69
Fri, Dec 7, 2001$0.68
Mon, Dec 10, 2001$0.68
Tue, Dec 11, 2001$0.68
Wed, Dec 12, 2001$0.67
Thu, Dec 13, 2001$0.67
Fri, Dec 14, 2001$0.67
Mon, Dec 17, 2001$0.67
Tue, Dec 18, 2001$0.68
Wed, Dec 19, 2001$0.67
Thu, Dec 20, 2001$0.67
Fri, Dec 21, 2001$0.68
Wed, Dec 26, 2001$0.68
Thu, Dec 27, 2001$0.68
Fri, Dec 28, 2001$0.67
Mon, Dec 31, 2001$0.65