Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ January 2002

Copper futures (HG=F) opened January 2002 at $0.66 and closed at $0.73 per pound, having gained 10.93% over the month. Trading ranged from a low of $0.65 to a high of $0.73.

January trading months often overlap with annual portfolio positioning and fresh commodity exposure. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for January 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.66
Close
$0.73
High
$0.73
Low
$0.65
Monthly change: +10.93%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Wed, Jan 2, 2002$0.65
Thu, Jan 3, 2002$0.66
Fri, Jan 4, 2002$0.67
Mon, Jan 7, 2002$0.71
Tue, Jan 8, 2002$0.70
Wed, Jan 9, 2002$0.71
Thu, Jan 10, 2002$0.70
Fri, Jan 11, 2002$0.70
Mon, Jan 14, 2002$0.70
Tue, Jan 15, 2002$0.70
Wed, Jan 16, 2002$0.70
Thu, Jan 17, 2002$0.70
Fri, Jan 18, 2002$0.69
Tue, Jan 22, 2002$0.70
Wed, Jan 23, 2002$0.70
Thu, Jan 24, 2002$0.71
Fri, Jan 25, 2002$0.71
Mon, Jan 28, 2002$0.70
Tue, Jan 29, 2002$0.70
Wed, Jan 30, 2002$0.69
Thu, Jan 31, 2002$0.73