Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ February 2002

Copper futures (HG=F) opened February 2002 at $0.73 and closed at $0.71 per pound, having lost 2.19% over the month. Trading ranged from a low of $0.70 to a high of $0.75.

February sessions can be quieter after year-start flows while investors watch inflation prints. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for February 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.73
Close
$0.71
High
$0.75
Low
$0.70
Monthly change: -2.19%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Feb 1, 2002$0.73
Mon, Feb 4, 2002$0.73
Tue, Feb 5, 2002$0.73
Wed, Feb 6, 2002$0.73
Thu, Feb 7, 2002$0.74
Fri, Feb 8, 2002$0.73
Mon, Feb 11, 2002$0.73
Tue, Feb 12, 2002$0.73
Wed, Feb 13, 2002$0.75
Thu, Feb 14, 2002$0.74
Fri, Feb 15, 2002$0.73
Tue, Feb 19, 2002$0.71
Wed, Feb 20, 2002$0.71
Thu, Feb 21, 2002$0.71
Fri, Feb 22, 2002$0.70
Mon, Feb 25, 2002$0.70
Tue, Feb 26, 2002$0.70
Wed, Feb 27, 2002$0.71
Thu, Feb 28, 2002$0.71