Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2002

Copper futures (HG=F) opened March 2002 at $0.71 and closed at $0.76 per pound, having gained 6.36% over the month. Trading ranged from a low of $0.71 to a high of $0.77.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.71
Close
$0.76
High
$0.77
Low
$0.71
Monthly change: +6.36%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Fri, Mar 1, 2002$0.73
Mon, Mar 4, 2002$0.74
Tue, Mar 5, 2002$0.74
Wed, Mar 6, 2002$0.74
Thu, Mar 7, 2002$0.74
Fri, Mar 8, 2002$0.75
Mon, Mar 11, 2002$0.74
Tue, Mar 12, 2002$0.74
Wed, Mar 13, 2002$0.74
Thu, Mar 14, 2002$0.74
Fri, Mar 15, 2002$0.75
Mon, Mar 18, 2002$0.76
Tue, Mar 19, 2002$0.77
Wed, Mar 20, 2002$0.76
Thu, Mar 21, 2002$0.76
Fri, Mar 22, 2002$0.75
Mon, Mar 25, 2002$0.73
Tue, Mar 26, 2002$0.74
Wed, Mar 27, 2002$0.75
Thu, Mar 28, 2002$0.76