Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ September 2002

Copper futures (HG=F) opened September 2002 at $0.69 and closed at $0.66 per pound, having lost 3.93% over the month. Trading ranged from a low of $0.66 to a high of $0.70.

September ushers back institutional desks after summer breaks, often sharpening tape reactions. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for September 2002, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.69
Close
$0.66
High
$0.70
Low
$0.66
Monthly change: -3.93%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Sep 3, 2002$0.67
Wed, Sep 4, 2002$0.67
Thu, Sep 5, 2002$0.67
Fri, Sep 6, 2002$0.67
Mon, Sep 9, 2002$0.69
Tue, Sep 10, 2002$0.70
Wed, Sep 11, 2002$0.70
Thu, Sep 12, 2002$0.70
Fri, Sep 13, 2002$0.69
Mon, Sep 16, 2002$0.68
Tue, Sep 17, 2002$0.68
Wed, Sep 18, 2002$0.67
Thu, Sep 19, 2002$0.67
Fri, Sep 20, 2002$0.68
Mon, Sep 23, 2002$0.67
Tue, Sep 24, 2002$0.67
Wed, Sep 25, 2002$0.67
Thu, Sep 26, 2002$0.67
Fri, Sep 27, 2002$0.66
Mon, Sep 30, 2002$0.66