Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ March 2003

Copper futures (HG=F) opened March 2003 at $0.78 and closed at $0.71 per pound, having lost 8.18% over the month. Trading ranged from a low of $0.71 to a high of $0.80.

March frequently brackets quarter-end rebalancing that ripples through metals liquidity. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for March 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.78
Close
$0.71
High
$0.80
Low
$0.71
Monthly change: -8.18%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Mar 3, 2003$0.79
Tue, Mar 4, 2003$0.78
Wed, Mar 5, 2003$0.76
Thu, Mar 6, 2003$0.75
Fri, Mar 7, 2003$0.77
Mon, Mar 10, 2003$0.75
Tue, Mar 11, 2003$0.76
Wed, Mar 12, 2003$0.75
Thu, Mar 13, 2003$0.75
Fri, Mar 14, 2003$0.75
Mon, Mar 17, 2003$0.77
Tue, Mar 18, 2003$0.76
Wed, Mar 19, 2003$0.77
Thu, Mar 20, 2003$0.76
Fri, Mar 21, 2003$0.78
Mon, Mar 24, 2003$0.77
Tue, Mar 25, 2003$0.77
Wed, Mar 26, 2003$0.75
Thu, Mar 27, 2003$0.73
Fri, Mar 28, 2003$0.73
Mon, Mar 31, 2003$0.71