Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ April 2003

Copper futures (HG=F) opened April 2003 at $0.72 and closed at $0.73 per pound, having gained 0.83% over the month. Trading ranged from a low of $0.71 to a high of $0.74.

April stretches through earnings-heavy stretches where macro shocks still reach futures pits. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for April 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.72
Close
$0.73
High
$0.74
Low
$0.71
Monthly change: +0.83%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Apr 1, 2003$0.72
Wed, Apr 2, 2003$0.72
Thu, Apr 3, 2003$0.71
Fri, Apr 4, 2003$0.72
Mon, Apr 7, 2003$0.73
Tue, Apr 8, 2003$0.72
Wed, Apr 9, 2003$0.72
Thu, Apr 10, 2003$0.71
Fri, Apr 11, 2003$0.72
Mon, Apr 14, 2003$0.72
Tue, Apr 15, 2003$0.73
Wed, Apr 16, 2003$0.73
Thu, Apr 17, 2003$0.74
Mon, Apr 21, 2003$0.73
Tue, Apr 22, 2003$0.72
Wed, Apr 23, 2003$0.72
Thu, Apr 24, 2003$0.71
Fri, Apr 25, 2003$0.71
Mon, Apr 28, 2003$0.72
Tue, Apr 29, 2003$0.72
Wed, Apr 30, 2003$0.73