Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ May 2003

Copper futures (HG=F) opened May 2003 at $0.72 and closed at $0.78 per pound, having gained 7.66% over the month. Trading ranged from a low of $0.71 to a high of $0.78.

May historically sits between spring data dumps and summer slowdown risks for bullion. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for May 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.72
Close
$0.78
High
$0.78
Low
$0.71
Monthly change: +7.66%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Thu, May 1, 2003$0.72
Fri, May 2, 2003$0.71
Mon, May 5, 2003$0.71
Tue, May 6, 2003$0.72
Wed, May 7, 2003$0.73
Thu, May 8, 2003$0.74
Fri, May 9, 2003$0.73
Mon, May 12, 2003$0.75
Tue, May 13, 2003$0.76
Wed, May 14, 2003$0.76
Thu, May 15, 2003$0.76
Fri, May 16, 2003$0.76
Mon, May 19, 2003$0.76
Tue, May 20, 2003$0.76
Wed, May 21, 2003$0.77
Thu, May 22, 2003$0.76
Fri, May 23, 2003$0.76
Tue, May 27, 2003$0.77
Wed, May 28, 2003$0.77
Thu, May 29, 2003$0.77
Fri, May 30, 2003$0.78