Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ June 2003

Copper futures (HG=F) opened June 2003 at $0.79 and closed at $0.75 per pound, having lost 5.32% over the month. Trading ranged from a low of $0.74 to a high of $0.79.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.79
Close
$0.75
High
$0.79
Low
$0.74
Monthly change: -5.32%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Mon, Jun 2, 2003$0.79
Tue, Jun 3, 2003$0.78
Wed, Jun 4, 2003$0.78
Thu, Jun 5, 2003$0.78
Fri, Jun 6, 2003$0.78
Mon, Jun 9, 2003$0.77
Tue, Jun 10, 2003$0.76
Wed, Jun 11, 2003$0.77
Thu, Jun 12, 2003$0.77
Fri, Jun 13, 2003$0.76
Mon, Jun 16, 2003$0.76
Tue, Jun 17, 2003$0.78
Wed, Jun 18, 2003$0.78
Thu, Jun 19, 2003$0.78
Fri, Jun 20, 2003$0.77
Mon, Jun 23, 2003$0.77
Tue, Jun 24, 2003$0.77
Wed, Jun 25, 2003$0.76
Thu, Jun 26, 2003$0.75
Fri, Jun 27, 2003$0.76
Mon, Jun 30, 2003$0.75