Copper Price – June 2003

Copper futures (HG=F) opened June 2003 at $0.79 and closed at $0.75 per pound, having lost 5.32% over the month. Trading ranged from a low of $0.74 to a high of $0.79.

June marks mid-year checks on rates and USD trends that steer precious-metals sentiment. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for June 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Currency

Open

$0.79

$0.75

High

$0.79

Low

$0.74

Monthly change: -5.32%

Daily Prices

Copper (HG=F) daily close, USD per lb.

Date	Close
Mon, Jun 2, 2003	$0.79
Tue, Jun 3, 2003	$0.78
Wed, Jun 4, 2003	$0.78
Thu, Jun 5, 2003	$0.78
Fri, Jun 6, 2003	$0.78
Mon, Jun 9, 2003	$0.77
Tue, Jun 10, 2003	$0.76
Wed, Jun 11, 2003	$0.77
Thu, Jun 12, 2003	$0.77
Fri, Jun 13, 2003	$0.76
Mon, Jun 16, 2003	$0.76
Tue, Jun 17, 2003	$0.78
Wed, Jun 18, 2003	$0.78
Thu, Jun 19, 2003	$0.78
Fri, Jun 20, 2003	$0.77
Mon, Jun 23, 2003	$0.77
Tue, Jun 24, 2003	$0.77
Wed, Jun 25, 2003	$0.76
Thu, Jun 26, 2003	$0.75
Fri, Jun 27, 2003	$0.76
Mon, Jun 30, 2003	$0.75