Gold Price Tracker

Gold Price Tracker

Copper Price โ€“ July 2003

Copper futures (HG=F) opened July 2003 at $0.75 and closed at $0.82 per pound, having gained 9.21% over the month. Trading ranged from a low of $0.74 to a high of $0.82.

July liquidity can thin out, amplifying day-to-day swings in futures benchmarks. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for July 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures (HG=F) from Yahoo Finance. USD per pound.

Open
$0.75
Close
$0.82
High
$0.82
Low
$0.74
Monthly change: +9.21%

Daily Prices

Copper (HG=F) daily close, USD per lb.
DateClose
Tue, Jul 1, 2003$0.75
Wed, Jul 2, 2003$0.76
Thu, Jul 3, 2003$0.75
Mon, Jul 7, 2003$0.77
Tue, Jul 8, 2003$0.76
Wed, Jul 9, 2003$0.78
Thu, Jul 10, 2003$0.78
Fri, Jul 11, 2003$0.78
Mon, Jul 14, 2003$0.79
Tue, Jul 15, 2003$0.79
Wed, Jul 16, 2003$0.79
Thu, Jul 17, 2003$0.78
Fri, Jul 18, 2003$0.78
Mon, Jul 21, 2003$0.77
Tue, Jul 22, 2003$0.77
Wed, Jul 23, 2003$0.78
Thu, Jul 24, 2003$0.79
Fri, Jul 25, 2003$0.79
Mon, Jul 28, 2003$0.80
Tue, Jul 29, 2003$0.80
Wed, Jul 30, 2003$0.80
Thu, Jul 31, 2003$0.82