Copper Price – August 2003

Copper futures (HG=F) opened August 2003 at $0.81 and closed at $0.80 per pound, having lost 1.47% over the month. Trading ranged from a low of $0.78 to a high of $0.81.

August vacations sometimes coincide with headline-driven patches of volatility. Use the table for session-by-session closes and the summary tiles for month-to-month open, high, low, and last versus first-day direction.

Explore the copper history index, compare gold for August 2003, or return to the live copper tracker and live gold dashboards.

Historical copper futures reference prices from Yahoo Finance (HG=F). USD per pound.

Currency

Open

$0.81

$0.80

High

$0.81

Low

$0.78

Monthly change: -1.47%

Daily Prices

Copper (HG=F) daily close, USD per lb.

Date	Close
Fri, Aug 1, 2003	$0.82
Mon, Aug 4, 2003	$0.81
Tue, Aug 5, 2003	$0.81
Wed, Aug 6, 2003	$0.80
Thu, Aug 7, 2003	$0.81
Fri, Aug 8, 2003	$0.80
Mon, Aug 11, 2003	$0.80
Tue, Aug 12, 2003	$0.79
Wed, Aug 13, 2003	$0.79
Thu, Aug 14, 2003	$0.80
Fri, Aug 15, 2003	$0.79
Mon, Aug 18, 2003	$0.79
Tue, Aug 19, 2003	$0.80
Wed, Aug 20, 2003	$0.80
Thu, Aug 21, 2003	$0.80
Fri, Aug 22, 2003	$0.80
Mon, Aug 25, 2003	$0.80
Tue, Aug 26, 2003	$0.79
Wed, Aug 27, 2003	$0.79
Thu, Aug 28, 2003	$0.79
Fri, Aug 29, 2003	$0.80